Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

7.101 +0.051 (+0.72%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.536 6.565 6.453 6.516 88,227 +0.00(+0.00%)
May 30, 2024 6.506 6.546 6.506 6.516 117,335 +0.00(+0.00%)
May 29, 2024 6.555 6.575 6.516 6.516 84,900 -0.05(-0.75%)
May 28, 2024 6.555 6.595 6.551 6.565 173,662 +0.04(+0.60%)
May 24, 2024 6.526 6.643 6.516 6.526 198,729 +0.02(+0.30%)
May 23, 2024 6.575 6.595 6.487 6.506 131,526 -0.05(-0.75%)
May 22, 2024 6.536 6.575 6.526 6.555 133,395 -0.01(-0.15%)
May 21, 2024 6.546 6.585 6.531 6.565 184,499 +0.02(+0.30%)
May 20, 2024 6.516 6.555 6.509 6.546 124,318 +0.04(+0.60%)
May 17, 2024 6.516 6.546 6.497 6.506 126,388 +0.02(+0.30%)
May 16, 2024 6.516 6.555 6.487 6.487 199,201 -0.02(-0.38%)
May 15, 2024 6.467 6.546 6.467 6.511 102,026 +0.06(+0.91%)
May 14, 2024 6.438 6.458 6.419 6.453 83,915 +0.03(+0.53%)
May 13, 2024 6.448 6.497 6.399 6.418 91,665 -0.03(-0.46%)
May 10, 2024 6.448 6.458 6.409 6.448 87,360 +0.02(+0.30%)
May 09, 2024 6.409 6.458 6.399 6.428 85,504 +0.01(+0.15%)
May 08, 2024 6.458 6.506 6.409 6.419 122,698 -0.03(-0.45%)
May 07, 2024 6.428 6.506 6.428 6.448 134,371 +0.03(+0.45%)
May 06, 2024 6.438 6.438 6.380 6.419 197,406 -0.08(-1.20%)
May 03, 2024 6.322 6.506 6.283 6.496 324,661 +0.23(+3.72%)
May 02, 2024 6.263 6.292 6.224 6.263 53,163 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.