Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.10	45.62	44.58	45.50	133,364	+0.27(+0.60%)
May 28, 2015	45.36	45.39	44.98	45.23	52,066	-0.18(-0.40%)
May 27, 2015	44.75	45.47	44.10	45.41	113,394	+0.79(+1.77%)
May 26, 2015	44.61	44.75	43.80	44.62	89,308	-0.25(-0.56%)
May 22, 2015	45.23	44.87	44.87	44.87	45,900	-0.54(-1.19%)
May 21, 2015	45.73	45.77	45.08	45.41	64,332	-0.22(-0.48%)
May 20, 2015	45.29	45.71	44.87	45.63	79,979	+0.46(+1.02%)
May 19, 2015	45.35	45.45	44.91	45.17	124,148	-0.29(-0.64%)
May 18, 2015	45.50	45.91	45.24	45.46	211,954	-0.19(-0.42%)
May 15, 2015	45.24	46.30	44.69	45.65	288,276	+0.40(+0.88%)
May 14, 2015	45.51	45.76	44.84	45.25	241,182	-0.41(-0.90%)
May 13, 2015	44.34	46.10	43.79	45.66	327,801	+1.79(+4.08%)
May 12, 2015	43.23	43.24	42.00	43.87	573,885	+3.07(+7.52%)
May 11, 2015	40.75	41.42	40.28	40.80	250,473	+0.16(+0.39%)
May 08, 2015	41.32	41.44	40.47	40.64	59,480	-0.19(-0.47%)
May 07, 2015	40.59	41.21	40.59	40.83	58,153	+0.18(+0.44%)
May 06, 2015	40.38	40.70	40.08	40.65	96,037	+0.31(+0.77%)
May 05, 2015	40.61	40.63	39.92	40.34	104,544	-0.50(-1.22%)
May 04, 2015	40.48	41.08	40.48	40.84	80,400	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.