Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.75 14.84 14.09 14.63 141,557 -0.13(-0.88%)
May 30, 2012 14.65 14.94 14.34 14.76 59,115 +0.01(+0.07%)
May 29, 2012 14.44 14.80 14.20 14.75 95,021 +0.41(+2.86%)
May 25, 2012 14.04 14.46 13.87 14.34 45,948 +0.34(+2.43%)
May 24, 2012 14.05 14.12 13.55 14.00 58,029 -0.03(-0.21%)
May 23, 2012 13.91 14.14 13.53 14.03 30,678 -0.10(-0.71%)
May 22, 2012 14.40 14.50 13.97 14.13 46,565 -0.23(-1.60%)
May 21, 2012 14.05 14.45 13.76 14.36 154,004 +0.43(+3.09%)
May 18, 2012 14.24 14.54 13.72 13.93 113,710 -0.34(-2.38%)
May 17, 2012 14.33 14.52 14.27 14.27 100,094 -0.09(-0.63%)
May 16, 2012 14.44 14.65 14.25 14.36 109,501 +0.05(+0.35%)
May 15, 2012 14.29 14.39 14.08 14.31 75,638 -0.02(-0.14%)
May 14, 2012 14.05 14.37 13.99 14.33 88,427 +0.12(+0.84%)
May 11, 2012 14.59 14.61 13.87 14.21 143,832 -0.46(-3.14%)
May 10, 2012 14.91 15.50 13.96 14.67 170,508 +2.14(+17.08%)
May 09, 2012 11.66 12.89 11.41 12.53 118,734 +0.67(+5.65%)
May 08, 2012 12.94 12.99 11.80 11.86 168,743 -1.20(-9.19%)
May 07, 2012 13.68 13.79 13.02 13.06 43,675 -0.65(-4.74%)
May 04, 2012 13.72 13.92 13.18 13.71 60,990 -0.13(-0.94%)
May 03, 2012 14.32 14.35 13.81 13.84 61,677 -0.55(-3.82%)
May 02, 2012 14.56 14.59 14.28 14.39 71,016 -0.21(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.