Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.19	20.25	19.26	19.38	78,278	-0.79(-3.92%)
May 23, 2011	20.24	20.59	20.15	20.17	35,601	-0.38(-1.87%)
May 20, 2011	20.60	20.69	20.10	20.55	61,132	-0.02(-0.07%)
May 19, 2011	20.32	20.66	20.06	20.57	78,104	+0.42(+2.08%)
May 18, 2011	19.53	20.29	19.42	20.15	72,724	+0.58(+2.96%)
May 17, 2011	19.45	19.84	19.10	19.57	61,800	+0.16(+0.82%)
May 16, 2011	19.58	19.80	18.90	19.41	166,417	-1.00(-4.90%)
May 13, 2011	20.27	21.11	20.15	20.41	110,547	+0.15(+0.74%)
May 12, 2011	18.26	20.46	18.01	20.26	179,944	+2.00(+10.95%)
May 11, 2011	18.24	18.30	18.04	18.26	49,766	+0.00(+0.00%)
May 10, 2011	18.34	18.36	18.00	18.26	87,518	+0.04(+0.22%)
May 09, 2011	18.00	18.39	18.00	18.22	45,028	+0.20(+1.11%)
May 06, 2011	18.25	18.25	17.70	18.02	39,152	-0.02(-0.11%)
May 05, 2011	17.89	18.37	17.85	18.04	51,193	+0.04(+0.22%)
May 04, 2011	18.44	18.51	18.00	18.00	44,911	-0.45(-2.44%)
May 03, 2011	18.42	18.60	18.29	18.45	118,213	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.