Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.640	8.700	8.610	8.640	104,992	+0.00(+0.00%)
May 27, 2010	8.280	8.650	8.170	8.640	100,668	+0.52(+6.40%)
May 26, 2010	8.240	8.380	8.090	8.120	32,749	-0.09(-1.10%)
May 25, 2010	8.400	8.500	8.180	8.210	40,991	-0.35(-4.09%)
May 24, 2010	8.660	8.940	8.450	8.560	63,152	-0.13(-1.50%)
May 21, 2010	8.630	8.910	8.545	8.690	67,985	-0.08(-0.91%)
May 20, 2010	8.650	9.180	8.620	8.770	80,621	-0.43(-4.67%)
May 19, 2010	9.420	9.420	9.050	9.200	47,556	-0.16(-1.71%)
May 18, 2010	9.700	9.700	9.260	9.360	55,509	-0.26(-2.70%)
May 17, 2010	9.700	9.700	9.420	9.620	95,912	+0.00(+0.00%)
May 14, 2010	10.00	10.00	9.560	9.620	57,943	-0.39(-3.90%)
May 13, 2010	9.940	10.80	9.850	10.01	110,843	+0.08(+0.81%)
May 12, 2010	9.610	9.960	9.610	9.930	68,316	+0.35(+3.65%)
May 11, 2010	9.650	9.690	9.520	9.580	30,187	-0.09(-0.93%)
May 10, 2010	9.580	9.760	9.390	9.670	139,183	+0.42(+4.54%)
May 07, 2010	9.400	9.610	9.080	9.250	49,400	-0.16(-1.70%)
May 06, 2010	9.830	9.940	9.400	9.410	45,517	-0.40(-4.08%)
May 05, 2010	9.990	10.01	9.810	9.810	43,366	-0.19(-1.90%)
May 04, 2010	10.22	10.29	9.820	10.00	60,405	-0.36(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.