Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.050	7.250	7.000	7.060	146,075	+0.03(+0.43%)
May 28, 2009	6.950	7.100	6.830	7.030	106,287	+0.05(+0.72%)
May 27, 2009	7.050	7.070	6.915	6.980	190,736	-0.12(-1.69%)
May 26, 2009	6.970	7.350	6.960	7.100	169,855	+0.01(+0.14%)
May 22, 2009	7.120	7.170	6.980	7.090	119,621	-0.02(-0.28%)
May 21, 2009	7.230	7.300	7.000	7.110	250,084	-0.16(-2.20%)
May 20, 2009	7.210	7.380	7.060	7.270	107,407	+0.12(+1.68%)
May 19, 2009	6.840	7.150	6.840	7.150	291,577	+0.17(+2.44%)
May 18, 2009	6.780	7.050	6.660	6.980	569,436	+0.05(+0.72%)
May 15, 2009	7.030	7.070	6.820	6.930	73,704	-0.09(-1.28%)
May 14, 2009	6.770	7.240	6.770	7.020	146,971	+0.29(+4.31%)
May 13, 2009	6.790	6.880	6.500	6.730	39,624	-0.16(-2.32%)
May 12, 2009	7.050	7.050	6.600	6.890	31,169	-0.11(-1.57%)
May 11, 2009	7.080	7.130	6.680	7.000	78,531	-0.15(-2.10%)
May 08, 2009	7.220	7.400	6.950	7.150	148,423	-0.01(-0.14%)
May 07, 2009	7.050	7.160	6.910	7.160	67,702	+0.21(+3.02%)
May 06, 2009	6.940	7.100	6.850	6.950	50,204	+0.04(+0.58%)
May 05, 2009	6.860	7.010	6.750	6.910	89,842	+0.00(+0.00%)
May 04, 2009	6.700	7.090	6.650	6.910	200,846	+0.24(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.