Indicators

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.281	3.281	3.220	3.220	2,000	-0.03(-0.92%)
May 30, 2017	3.314	3.314	3.250	3.250	2,960	+0.04(+1.25%)
May 26, 2017	3.300	3.350	3.210	3.210	1,105	-0.04(-1.08%)
May 25, 2017	3.197	3.250	3.197	3.245	1,100	-0.03(-0.92%)
May 24, 2017	3.275	3.275	3.275	3.275	100	+0.05(+1.42%)
May 23, 2017	3.150	3.229	3.145	3.229	5,100	+0.08(+2.51%)
May 22, 2017	3.150	3.150	3.150	3.150	2,310	+0.08(+2.65%)
May 19, 2017	3.200	3.200	3.069	3.069	6,540	-0.08(-2.58%)
May 18, 2017	3.300	3.300	3.150	3.150	2,450	+0.05(+1.61%)
May 17, 2017	3.100	3.100	3.100	3.100	1,051	+0.00(+0.00%)
May 16, 2017	3.200	3.250	3.100	3.100	3,350	+0.00(+0.00%)
May 15, 2017	3.100	3.150	3.100	3.100	7,335	+0.04(+1.35%)
May 12, 2017	2.900	3.059	2.900	3.059	51,179	+0.16(+5.47%)
May 11, 2017	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
May 10, 2017	2.900	2.900	2.900	2.900	181	+0.05(+1.75%)
May 08, 2017		2.850	2.850	2.850	43	-0.05(-1.72%)
May 05, 2017	2.900	2.900	2.900	2.900	306	+0.04(+1.58%)
May 04, 2017	2.855	2.925	2.855	2.855	2,208	-0.10(-3.22%)
May 03, 2017	2.950	2.950	2.950	2.950	7,338	+0.09(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.