Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

31.77 -0.14 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.352 6.400 6.264 6.368 181,565 +0.04(+0.63%)
May 29, 2014 6.336 6.408 6.288 6.328 233,957 +0.01(+0.13%)
May 28, 2014 6.336 6.368 6.264 6.320 226,802 -0.02(-0.38%)
May 27, 2014 6.344 6.416 6.304 6.344 191,063 +0.05(+0.76%)
May 23, 2014 6.312 6.296 6.296 6.296 406,000 +0.03(+0.51%)
May 22, 2014 6.272 6.344 6.248 6.264 108,893 +0.02(+0.26%)
May 21, 2014 6.264 6.344 6.218 6.248 280,592 +0.02(+0.26%)
May 20, 2014 6.264 6.296 6.160 6.232 230,673 -0.06(-0.95%)
May 19, 2014 6.200 6.328 6.200 6.292 199,530 +0.05(+0.83%)
May 16, 2014 6.184 6.248 6.160 6.240 116,911 +0.03(+0.52%)
May 15, 2014 6.168 6.256 6.152 6.208 227,648 -0.01(-0.13%)
May 14, 2014 6.184 6.264 6.184 6.216 192,072 -0.03(-0.51%)
May 13, 2014 6.304 6.360 6.216 6.248 222,823 -0.07(-1.14%)
May 12, 2014 6.224 6.384 6.184 6.320 231,048 +0.14(+2.20%)
May 09, 2014 6.080 6.200 6.052 6.184 174,430 +0.06(+1.05%)
May 08, 2014 5.816 6.176 5.808 6.120 195,646 +0.01(+0.13%)
May 07, 2014 6.408 6.408 6.024 6.112 404,063 -0.31(-4.86%)
May 06, 2014 6.512 6.576 6.368 6.424 314,088 -0.10(-1.59%)
May 05, 2014 6.592 6.632 6.496 6.528 117,891 -0.11(-1.69%)
May 02, 2014 6.688 6.800 6.592 6.640 449,432 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.