Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.700 -1.100 (-14.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.105 1.080 1.085 65,276 -0.01(-1.22%)
May 30, 2023 1.080 1.118 1.080 1.098 67,464 +0.02(+1.66%)
May 26, 2023 1.060 1.130 1.060 1.081 128,592 +0.00(+0.05%)
May 25, 2023 1.110 1.140 1.080 1.080 130,703 -0.06(-5.26%)
May 24, 2023 1.080 1.180 1.060 1.140 250,623 +0.05(+4.59%)
May 23, 2023 1.090 1.210 1.080 1.090 420,274 +0.05(+4.81%)
May 22, 2023 1.060 1.080 1.030 1.040 245,211 +0.00(+0.00%)
May 19, 2023 1.060 1.110 1.040 1.040 164,902 -0.04(-3.70%)
May 18, 2023 1.080 1.100 1.060 1.080 77,028 -0.01(-0.92%)
May 17, 2023 1.100 1.130 1.050 1.090 95,764 -0.01(-0.91%)
May 16, 2023 1.100 1.120 1.050 1.100 181,346 -0.03(-2.65%)
May 15, 2023 1.070 1.140 1.070 1.130 119,428 +0.05(+4.62%)
May 12, 2023 1.100 1.160 1.060 1.080 225,120 -0.08(-6.89%)
May 11, 2023 1.220 1.232 1.110 1.160 249,795 -0.09(-7.20%)
May 10, 2023 1.220 1.250 1.180 1.250 219,641 +0.00(+0.00%)
May 09, 2023 1.250 1.270 1.200 1.250 197,002 -0.01(-0.79%)
May 08, 2023 1.240 1.300 1.200 1.260 277,671 -0.02(-1.56%)
May 05, 2023 1.260 1.320 1.220 1.280 273,694 -0.01(-0.78%)
May 04, 2023 1.380 1.380 1.240 1.290 545,121 -0.01(-0.77%)
May 03, 2023 1.300 1.350 1.250 1.300 708,584 -0.08(-5.80%)
May 02, 2023 1.270 1.550 1.250 1.380 2,145,240 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.