Indicators

Thornburg Income Builder Opportunities Trust (NQ: TBLD )

15.98 +0.16 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	15.86	16.00	15.80	15.98	48,109	+0.16(+1.01%)
May 23, 2024	15.95	16.01	15.82	15.82	67,334	-0.11(-0.69%)
May 22, 2024	15.86	15.95	15.85	15.93	88,336	+0.07(+0.44%)
May 21, 2024	16.26	16.32	15.75	15.86	476,396	-0.36(-2.22%)
May 20, 2024	16.22	16.48	16.13	16.22	98,707	+0.04(+0.25%)
May 17, 2024	15.94	16.19	15.94	16.18	57,890	+0.12(+0.75%)
May 16, 2024	16.06	16.10	15.99	16.06	154,181	+0.00(+0.00%)
May 15, 2024	15.86	16.06	15.86	16.06	82,311	+0.23(+1.45%)
May 14, 2024	15.81	15.88	15.80	15.83	45,056	+0.07(+0.44%)
May 13, 2024	15.85	15.85	15.71	15.76	30,173	-0.01(-0.06%)
May 10, 2024	15.79	15.88	15.73	15.77	33,724	+0.05(+0.31%)
May 09, 2024	15.72	15.75	15.66	15.72	80,780	+0.06(+0.41%)
May 08, 2024	15.48	15.69	15.48	15.66	33,337	+0.05(+0.32%)
May 07, 2024	15.57	15.69	15.56	15.61	31,191	+0.02(+0.13%)
May 06, 2024	15.53	15.64	15.48	15.59	57,205	-0.01(-0.06%)
May 03, 2024	15.40	15.62	15.40	15.60	171,028	+0.25(+1.62%)
May 02, 2024	15.20	15.37	15.20	15.35	188,054	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.