Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.1871 -0.0165 (-8.10%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1900	0.2050	0.1833	0.2036	933,501	+0.02(+10.83%)
May 21, 2024	0.2000	0.2002	0.1820	0.1837	901,632	-0.01(-6.75%)
May 20, 2024	0.1950	0.2100	0.1780	0.1970	5,487,201	-0.15(-43.94%)
May 17, 2024	0.4095	0.4095	0.3507	0.3514	907,710	-0.03(-8.96%)
May 16, 2024	0.3922	0.4200	0.3702	0.3860	62,933	-0.02(-5.04%)
May 15, 2024	0.3934	0.4366	0.3801	0.4065	165,363	+0.02(+6.44%)
May 14, 2024	0.3585	0.3934	0.3456	0.3819	166,578	+0.03(+7.85%)
May 13, 2024	0.3450	0.3898	0.3400	0.3541	89,505	-0.00(-0.23%)
May 10, 2024	0.3700	0.3934	0.3350	0.3549	213,396	-0.02(-4.75%)
May 09, 2024	0.4400	0.4366	0.3645	0.3726	400,646	-0.06(-13.15%)
May 08, 2024	0.4238	0.4300	0.4050	0.4290	114,192	+0.02(+3.87%)
May 07, 2024	0.4350	0.4609	0.4100	0.4130	56,127	+0.00(+0.73%)
May 06, 2024	0.4280	0.4288	0.4020	0.4100	60,204	-0.00(-0.36%)
May 03, 2024	0.4259	0.4339	0.4103	0.4115	67,903	-0.01(-2.30%)
May 02, 2024	0.4450	0.4500	0.4011	0.4212	133,305	-0.02(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.