Indicators

Kismet Acquisition One Corp (NQ: KSMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.890	9.870	9.870	23,234	-0.02(-0.20%)
May 27, 2021	9.920	9.920	9.870	9.890	3,403	-0.04(-0.40%)
May 26, 2021	9.860	9.930	9.860	9.930	3,890	+0.08(+0.81%)
May 25, 2021	9.850	9.857	9.840	9.850	32,171	+0.00(+0.00%)
May 24, 2021	9.850	9.910	9.850	9.850	5,965	-0.01(-0.10%)
May 21, 2021	9.830	9.870	9.810	9.860	958,671	+0.02(+0.25%)
May 20, 2021	9.860	9.860	9.820	9.835	7,059	-0.05(-0.56%)
May 19, 2021	9.860	9.970	9.850	9.890	22,394	+0.03(+0.30%)
May 18, 2021	9.870	9.870	9.860	9.860	19,545	-0.02(-0.20%)
May 17, 2021	9.860	9.900	9.860	9.880	45,075	+0.03(+0.30%)
May 14, 2021	9.876	9.876	9.850	9.850	5,984	+0.00(+0.00%)
May 13, 2021	9.950	9.950	9.850	9.850	18,833	+0.00(+0.00%)
May 12, 2021	9.900	9.900	9.850	9.850	18,441	-0.03(-0.30%)
May 11, 2021	9.890	9.900	9.870	9.880	94,137	+0.00(+0.00%)
May 10, 2021	9.910	9.910	9.880	9.880	16,791	-0.03(-0.30%)
May 07, 2021	9.900	9.930	9.900	9.910	11,568	+0.01(+0.10%)
May 06, 2021	9.930	9.960	9.900	9.900	25,688	-0.03(-0.30%)
May 05, 2021	9.920	10.00	9.920	9.930	134,210	+0.01(+0.10%)
May 04, 2021	9.900	9.930	9.900	9.920	124,997	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.