Indicators

Invo Bioscience Inc (NQ: INVO )

0.7800 +0.0100 (+1.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.00	88.20	83.40	87.60	2,804	+1.60(+1.86%)
May 27, 2021	86.40	87.40	85.20	86.00	1,552	-0.40(-0.46%)
May 26, 2021	85.60	88.40	84.40	86.40	2,409	+0.20(+0.23%)
May 25, 2021	85.60	88.00	84.96	86.20	1,037	+0.60(+0.70%)
May 24, 2021	85.60	87.00	82.40	85.60	1,899	-0.40(-0.47%)
May 21, 2021	84.00	87.00	84.00	86.00	2,647	+2.00(+2.38%)
May 20, 2021	82.80	84.80	80.80	84.00	2,123	+0.80(+0.96%)
May 19, 2021	81.20	86.60	79.77	83.20	1,619	+0.20(+0.24%)
May 18, 2021	82.40	86.00	80.40	83.00	3,781	+1.40(+1.72%)
May 17, 2021	79.40	83.80	79.40	81.60	5,779	+3.00(+3.82%)
May 14, 2021	78.60	81.00	78.00	78.60	1,035	+1.40(+1.81%)
May 13, 2021	80.20	80.20	76.60	77.20	1,510	-1.60(-2.03%)
May 12, 2021	78.00	81.60	76.99	78.80	6,151	+4.60(+6.20%)
May 11, 2021	72.60	74.80	72.00	74.20	2,824	-0.80(-1.07%)
May 10, 2021	76.00	77.00	74.69	75.00	2,139	-1.00(-1.32%)
May 07, 2021	75.80	78.00	75.40	76.00	1,519	-0.60(-0.78%)
May 06, 2021	77.80	77.98	75.20	76.60	1,814	-2.40(-3.04%)
May 05, 2021	78.80	80.30	77.60	79.00	1,405	+1.20(+1.54%)
May 04, 2021	79.20	80.00	76.80	77.80	2,476	-2.20(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.