Indicators

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.50	17.65	17.50	17.65	15,166	+0.05(+0.28%)
May 27, 2021	17.03	17.60	16.97	17.60	30,391	+0.60(+3.53%)
May 26, 2021	16.75	17.09	16.75	17.00	19,132	+0.25(+1.49%)
May 25, 2021	16.55	16.95	16.52	16.75	17,410	+0.21(+1.27%)
May 24, 2021	16.54	16.97	16.50	16.54	9,077	-0.06(-0.36%)
May 21, 2021	16.60	16.65	16.60	16.60	3,578	+0.20(+1.22%)
May 20, 2021	16.80	16.80	16.27	16.40	10,813	+0.12(+0.74%)
May 19, 2021	17.45	17.45	16.28	16.28	14,041	-0.48(-2.86%)
May 18, 2021	16.78	16.89	16.30	16.76	5,867	-0.42(-2.44%)
May 17, 2021	17.98	18.15	17.17	17.18	7,185	+0.23(+1.36%)
May 14, 2021	16.55	17.00	16.55	16.95	73,048	+0.47(+2.85%)
May 13, 2021	16.48	16.50	16.15	16.48	6,725	+0.39(+2.42%)
May 12, 2021	15.23	16.24	14.27	16.09	9,976	+0.03(+0.19%)
May 11, 2021	15.85	16.06	15.83	16.06	2,014	-0.44(-2.67%)
May 10, 2021	16.70	16.70	16.50	16.50	13,862	-0.07(-0.42%)
May 07, 2021	16.51	16.69	16.50	16.57	8,374	-0.10(-0.60%)
May 06, 2021	16.72	16.90	16.50	16.67	15,176	-0.18(-1.07%)
May 05, 2021	16.73	17.00	16.73	16.85	19,605	+0.15(+0.90%)
May 04, 2021	16.24	16.70	16.18	16.70	35,970	+0.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.