Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

0.8010 -0.0959 (-10.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6300 0.6796 0.6036 0.6150 196,250 -0.03(-4.24%)
May 30, 2023 0.6589 0.6749 0.6320 0.6422 41,768 +0.00(+0.00%)
May 26, 2023 0.6510 0.6841 0.6422 0.6422 102,678 -0.01(-1.31%)
May 25, 2023 0.6600 0.6725 0.6507 0.6507 104,550 +0.00(+0.09%)
May 24, 2023 0.6700 0.6799 0.6501 0.6501 107,851 -0.01(-1.54%)
May 23, 2023 0.6600 0.6800 0.6401 0.6603 117,599 +0.01(+1.58%)
May 22, 2023 0.6100 0.6870 0.6100 0.6500 89,862 +0.03(+4.59%)
May 19, 2023 0.5850 0.7217 0.5850 0.6215 280,715 +0.04(+6.22%)
May 18, 2023 0.5851 0.6400 0.5800 0.5851 269,579 +0.01(+0.88%)
May 17, 2023 0.6000 0.6000 0.5700 0.5800 161,415 -0.02(-3.27%)
May 16, 2023 0.6460 0.7100 0.5900 0.5996 209,993 -0.08(-11.82%)
May 15, 2023 0.6000 0.7500 0.5801 0.6800 717,652 +0.10(+16.84%)
May 12, 2023 0.5603 0.5900 0.5450 0.5820 183,553 +0.01(+2.11%)
May 11, 2023 0.5434 0.6000 0.5300 0.5700 228,168 +0.01(+1.91%)
May 10, 2023 0.4980 0.5600 0.4929 0.5593 224,023 +0.07(+15.30%)
May 09, 2023 0.5503 0.5748 0.4783 0.4851 542,854 -0.06(-10.22%)
May 08, 2023 0.5565 0.5680 0.5300 0.5403 181,593 +0.01(+1.94%)
May 05, 2023 0.5600 0.5640 0.5300 0.5300 242,836 -0.01(-1.87%)
May 04, 2023 0.5763 0.5763 0.5300 0.5401 427,820 -0.02(-3.29%)
May 03, 2023 0.6401 0.6721 0.5196 0.5585 347,574 -0.01(-1.12%)
May 02, 2023 0.5700 0.5956 0.5065 0.5648 251,954 -0.03(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.