Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	13.84	13.71	13.79	3,068,062	-0.07(-0.48%)
May 27, 2021	13.74	13.88	13.71	13.86	5,640,053	+0.24(+1.75%)
May 26, 2021	13.59	13.66	13.58	13.62	5,002,955	-0.07(-0.55%)
May 25, 2021	13.70	13.81	13.62	13.70	11,933,879	-0.21(-1.50%)
May 24, 2021	13.78	13.96	13.78	13.91	7,292,589	+0.19(+1.36%)
May 21, 2021	13.74	13.77	13.62	13.72	10,173,252	-0.02(-0.16%)
May 20, 2021	13.55	13.77	13.49	13.74	7,588,583	+0.09(+0.66%)
May 19, 2021	13.47	13.71	13.40	13.65	11,429,624	-0.07(-0.54%)
May 18, 2021	14.26	14.29	13.71	13.73	15,599,520	-1.39(-9.19%)
May 17, 2021	15.13	15.18	15.08	15.12	4,694,145	+0.12(+0.80%)
May 14, 2021	15.00	15.07	14.97	15.00	3,517,549	+0.17(+1.16%)
May 13, 2021	14.59	14.86	14.58	14.83	4,012,089	-0.03(-0.20%)
May 12, 2021	14.88	14.96	14.82	14.86	7,157,811	+0.00(+0.00%)
May 11, 2021	14.87	14.94	14.75	14.86	4,321,646	-0.22(-1.44%)
May 10, 2021	15.18	15.21	15.05	15.07	2,693,291	+0.12(+0.80%)
May 07, 2021	14.83	14.99	14.82	14.95	3,368,227	+0.05(+0.35%)
May 06, 2021	14.65	14.91	14.63	14.90	4,406,720	+0.14(+0.96%)
May 05, 2021	14.62	14.77	14.57	14.76	4,637,126	+0.31(+2.17%)
May 04, 2021	14.50	14.53	14.38	14.44	4,649,732	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.