Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.70	11.70	11.42	11.59	4,803,721	+0.01(+0.06%)
May 28, 2020	11.62	11.69	11.58	11.58	5,188,007	+0.21(+1.85%)
May 27, 2020	11.20	11.37	11.18	11.37	5,983,068	+0.18(+1.63%)
May 26, 2020	11.09	11.28	11.08	11.19	4,768,843	+0.02(+0.19%)
May 22, 2020	11.09	11.19	11.05	11.16	3,508,345	-0.11(-0.93%)
May 21, 2020	11.17	11.27	11.03	11.27	3,846,833	+0.32(+2.88%)
May 20, 2020	10.88	10.98	10.86	10.95	7,146,740	+0.11(+0.97%)
May 19, 2020	10.95	11.02	10.83	10.85	11,844,872	-0.18(-1.59%)
May 18, 2020	10.68	11.07	10.59	11.02	9,328,618	+0.69(+6.65%)
May 15, 2020	10.39	10.44	10.25	10.34	4,676,321	+0.05(+0.48%)
May 14, 2020	10.15	10.31	9.950	10.29	6,978,181	-0.15(-1.41%)
May 13, 2020	10.79	10.79	10.31	10.43	10,912,947	-0.04(-0.40%)
May 12, 2020	10.47	10.67	10.35	10.48	8,367,429	+0.64(+6.49%)
May 11, 2020	9.782	9.929	9.712	9.838	6,587,830	-0.07(-0.71%)
May 08, 2020	9.894	9.915	9.814	9.908	2,927,920	+0.16(+1.66%)
May 07, 2020	9.719	9.803	9.656	9.747	4,109,196	+0.08(+0.80%)
May 06, 2020	9.943	9.943	9.670	9.670	4,112,203	-0.10(-1.01%)
May 05, 2020	9.824	9.894	9.754	9.768	3,452,557	+0.07(+0.72%)
May 04, 2020	9.607	9.705	9.522	9.698	5,039,605	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.