Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.41	21.45	21.16	21.27	6,755,728	-0.08(-0.38%)
May 28, 2015	20.97	21.39	20.91	21.35	7,590,914	+0.29(+1.37%)
May 27, 2015	21.03	21.17	20.94	21.06	5,301,711	+0.00(+0.00%)
May 26, 2015	21.34	21.37	20.93	21.06	8,788,186	-0.31(-1.43%)
May 22, 2015	21.30	21.37	21.37	21.37	17,625,176	+0.29(+1.37%)
May 21, 2015	20.56	21.08	20.54	21.08	18,432,108	+0.84(+4.15%)
May 20, 2015	20.03	20.29	19.99	20.24	10,886,349	+0.51(+2.60%)
May 19, 2015	19.09	19.79	18.98	19.73	20,502,036	-0.17(-0.85%)
May 18, 2015	19.96	20.02	19.87	19.90	7,152,140	-0.29(-1.43%)
May 15, 2015	20.13	20.19	20.04	20.19	5,331,974	+0.06(+0.30%)
May 14, 2015	20.21	20.24	20.10	20.13	8,868,346	+0.02(+0.08%)
May 13, 2015	20.16	20.21	20.06	20.11	12,100,080	+0.23(+1.18%)
May 12, 2015	19.88	19.99	19.82	19.88	7,832,928	+0.05(+0.25%)
May 11, 2015	19.91	19.98	19.77	19.83	9,668,815	+0.29(+1.48%)
May 08, 2015	19.45	19.61	19.40	19.54	6,316,264	+0.34(+1.79%)
May 07, 2015	19.21	19.28	19.05	19.19	5,041,585	-0.03(-0.14%)
May 06, 2015	19.28	19.32	19.12	19.22	9,167,169	+0.28(+1.50%)
May 05, 2015	19.06	19.11	18.89	18.94	11,459,750	-0.15(-0.80%)
May 04, 2015	19.10	19.13	19.05	19.09	2,572,759	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.