Indicators

Trinity Bio ADR (NQ: TRIB )

1.280 -0.220 (-14.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.72	20.13	19.34	19.75	10,464	+0.03(+0.16%)
May 27, 2010	19.84	19.84	19.21	19.72	20,128	+0.60(+3.12%)
May 26, 2010	18.87	19.59	18.77	19.12	10,702	+0.41(+2.18%)
May 25, 2010	19.50	19.50	18.71	18.71	21,870	-0.85(-4.34%)
May 24, 2010	19.06	19.68	19.06	19.56	12,582	+0.19(+0.97%)
May 21, 2010	19.09	19.43	18.87	19.37	12,964	+0.28(+1.48%)
May 20, 2010	19.28	19.91	18.77	19.09	25,241	-1.10(-5.45%)
May 19, 2010	20.00	20.75	19.24	20.19	17,939	-0.22(-1.08%)
May 18, 2010	19.94	20.97	19.81	20.41	27,859	+0.50(+2.53%)
May 17, 2010	19.15	19.94	19.15	19.91	37,408	+0.44(+2.26%)
May 14, 2010	19.75	19.75	19.21	19.46	8,028	-0.31(-1.59%)
May 13, 2010	19.62	19.78	18.93	19.78	29,410	+0.35(+1.78%)
May 12, 2010	17.77	19.75	17.77	19.43	83,513	+1.70(+9.57%)
May 11, 2010	17.55	17.92	16.54	17.74	45,070	+0.38(+2.17%)
May 10, 2010	17.17	18.08	16.85	17.36	37,028	+0.09(+0.55%)
May 07, 2010	17.74	18.02	17.08	17.26	36,209	-0.35(-1.96%)
May 06, 2010	18.65	18.65	17.01	17.61	22,522	-1.07(-5.72%)
May 05, 2010	18.87	19.46	18.14	18.68	39,753	-0.28(-1.49%)
May 04, 2010	18.84	19.46	18.18	18.96	20,247	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.