Indicators

Olympic Steel Inc (NQ: ZEUS )

46.30 +0.23 (+0.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.770	10.98	9.141	10.67	161,783	+0.86(+8.78%)
May 28, 2020	10.39	10.40	9.683	9.809	52,594	-0.31(-3.05%)
May 27, 2020	9.452	10.14	9.288	10.12	56,550	+0.80(+8.60%)
May 26, 2020	9.355	9.355	8.872	9.316	43,210	+0.31(+3.43%)
May 22, 2020	8.940	9.027	8.670	9.008	34,699	-0.04(-0.43%)
May 21, 2020	9.143	9.191	8.969	9.046	27,809	-0.10(-1.06%)
May 20, 2020	9.075	9.278	8.892	9.143	46,664	+0.42(+4.76%)
May 19, 2020	9.065	9.065	8.660	8.728	49,669	-0.27(-3.00%)
May 18, 2020	8.486	9.114	8.438	8.998	167,047	+0.90(+11.08%)
May 15, 2020	8.148	8.214	7.926	8.100	41,949	+0.10(+1.21%)
May 14, 2020	8.187	8.226	7.598	8.003	68,164	-0.37(-4.38%)
May 13, 2020	8.573	8.573	7.810	8.370	75,437	-0.26(-3.02%)
May 12, 2020	9.288	9.288	8.515	8.631	64,832	-0.66(-7.07%)
May 11, 2020	9.162	9.413	8.805	9.288	65,331	-0.14(-1.54%)
May 08, 2020	8.747	9.471	8.380	9.432	58,729	+0.84(+9.78%)
May 07, 2020	8.534	8.863	8.457	8.592	46,327	+0.20(+2.42%)
May 06, 2020	8.940	9.065	8.303	8.390	41,565	-0.58(-6.46%)
May 05, 2020	9.432	9.741	8.897	8.969	65,145	-0.13(-1.38%)
May 04, 2020	9.654	9.693	8.998	9.094	60,004	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.