Indicators

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.84	17.96	16.45	16.55	250,919	-1.28(-7.20%)
May 28, 2015	18.52	18.52	17.80	17.83	119,774	-0.67(-3.62%)
May 27, 2015	18.73	18.73	18.00	18.50	183,715	-0.25(-1.31%)
May 26, 2015	18.85	18.92	18.48	18.74	169,035	-0.04(-0.20%)
May 22, 2015	18.85	18.78	18.78	18.78	105,472	-0.07(-0.35%)
May 21, 2015	18.89	19.08	18.66	18.85	105,703	+0.02(+0.10%)
May 20, 2015	18.90	19.19	18.66	18.83	106,406	-0.03(-0.15%)
May 19, 2015	19.37	19.56	18.42	18.86	147,667	-0.36(-1.86%)
May 18, 2015	18.20	19.73	18.20	19.22	513,477	+1.12(+6.20%)
May 15, 2015	17.89	18.38	17.14	18.09	170,601	+0.20(+1.11%)
May 14, 2015	18.30	18.68	17.69	17.90	147,532	-0.37(-2.01%)
May 13, 2015	18.15	18.56	18.15	18.26	154,876	+0.12(+0.68%)
May 12, 2015	18.51	18.64	17.68	18.14	169,751	-0.27(-1.48%)
May 11, 2015	17.42	18.55	17.24	18.42	226,428	+1.23(+7.13%)
May 08, 2015	17.92	17.93	17.01	17.19	179,003	-0.41(-2.30%)
May 07, 2015	16.55	17.65	16.42	17.60	261,619	+1.03(+6.20%)
May 06, 2015	16.13	16.95	16.13	16.57	287,545	+0.44(+2.75%)
May 05, 2015	15.47	16.58	15.44	16.12	407,316	+1.10(+7.34%)
May 04, 2015	14.08	15.08	13.67	15.02	380,061	+2.11(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.