Indicators

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.13	25.92	24.37	25.51	117,298	+0.39(+1.55%)
May 27, 2010	25.61	25.87	24.67	25.13	137,426	+0.52(+2.11%)
May 26, 2010	24.55	25.18	24.00	24.61	169,111	+0.37(+1.53%)
May 25, 2010	23.11	24.37	22.91	24.24	95,812	+0.11(+0.46%)
May 24, 2010	24.79	25.25	23.82	24.13	128,586	-0.61(-2.47%)
May 21, 2010	23.14	25.45	23.14	24.74	224,856	+1.39(+5.94%)
May 20, 2010	23.31	24.53	23.15	23.35	213,738	-1.70(-6.79%)
May 19, 2010	25.73	26.41	24.56	25.05	227,078	-0.84(-3.25%)
May 18, 2010	26.61	27.08	25.69	25.89	133,181	-0.32(-1.24%)
May 17, 2010	26.61	26.72	25.15	26.22	189,186	-0.30(-1.12%)
May 14, 2010	27.21	27.21	26.02	26.51	152,982	-0.98(-3.57%)
May 13, 2010	27.12	28.21	26.88	27.49	137,998	+0.19(+0.68%)
May 12, 2010	26.94	27.37	26.00	27.31	126,271	+0.71(+2.68%)
May 11, 2010	25.97	26.85	25.25	26.60	256,577	+1.50(+5.97%)
May 10, 2010	24.74	25.87	24.07	25.10	197,398	+1.46(+6.18%)
May 07, 2010	24.40	24.91	23.26	23.64	289,138	-0.67(-2.74%)
May 06, 2010	25.70	26.58	22.20	24.30	253,923	-1.67(-6.41%)
May 05, 2010	25.80	26.83	25.49	25.97	279,633	-1.17(-4.30%)
May 04, 2010	29.09	29.31	26.83	27.13	291,669	-2.43(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.