Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.99	32.88	31.63	32.84	48,930	+0.78(+2.44%)
May 27, 2021	31.51	32.47	31.50	32.06	91,081	+0.69(+2.21%)
May 26, 2021	30.83	31.38	30.53	31.37	40,348	+0.34(+1.09%)
May 25, 2021	31.71	31.71	30.66	31.03	57,151	-0.51(-1.61%)
May 24, 2021	31.46	31.59	30.58	31.54	45,626	+0.09(+0.30%)
May 21, 2021	30.71	32.18	30.38	31.44	180,039	+0.80(+2.60%)
May 20, 2021	30.43	30.64	29.72	30.64	43,318	+0.24(+0.80%)
May 19, 2021	29.93	30.61	29.63	30.40	42,622	-0.07(-0.25%)
May 18, 2021	30.40	30.71	30.03	30.48	30,572	+0.07(+0.25%)
May 17, 2021	29.78	30.63	29.14	30.40	25,995	+0.40(+1.34%)
May 14, 2021	30.01	30.19	29.31	30.00	49,986	+0.07(+0.22%)
May 13, 2021	29.16	30.34	29.00	29.93	48,586	+0.78(+2.67%)
May 12, 2021	30.82	30.82	28.49	29.15	51,450	-1.73(-5.62%)
May 11, 2021	30.42	31.18	28.25	30.89	54,293	-0.05(-0.15%)
May 10, 2021	31.24	31.48	30.75	30.94	74,626	+0.04(+0.12%)
May 07, 2021	30.75	31.03	30.50	30.90	47,469	+0.00(+0.00%)
May 06, 2021	30.64	30.90	29.56	30.90	50,603	+0.25(+0.83%)
May 05, 2021	30.41	31.00	29.65	30.64	60,866	+0.32(+1.05%)
May 04, 2021	29.57	30.48	29.51	30.33	44,791	+0.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.