Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.79 +0.21 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.89	14.01	13.89	13.94	107,971	+0.05(+0.36%)
May 27, 2021	14.05	14.05	13.89	13.89	126,089	-0.11(-0.77%)
May 26, 2021	13.94	14.06	13.90	14.00	166,861	+0.06(+0.42%)
May 25, 2021	13.97	14.01	13.90	13.94	77,366	-0.07(-0.47%)
May 24, 2021	13.98	14.09	13.97	14.01	55,422	+0.03(+0.24%)
May 21, 2021	13.90	13.99	13.89	13.98	75,076	+0.07(+0.49%)
May 20, 2021	13.84	13.94	13.83	13.91	66,937	+0.09(+0.66%)
May 19, 2021	13.81	13.91	13.74	13.82	88,789	-0.07(-0.48%)
May 18, 2021	13.92	13.96	13.88	13.88	108,164	-0.02(-0.18%)
May 17, 2021	13.89	13.96	13.82	13.91	96,674	+0.05(+0.36%)
May 14, 2021	13.86	13.94	13.78	13.86	48,410	+0.11(+0.78%)
May 13, 2021	13.59	13.84	13.59	13.75	116,446	+0.16(+1.21%)
May 12, 2021	13.75	13.86	13.58	13.59	118,207	-0.19(-1.38%)
May 11, 2021	13.93	13.93	13.75	13.78	208,535	-0.16(-1.18%)
May 10, 2021	13.90	14.09	13.90	13.94	105,745	+0.04(+0.30%)
May 07, 2021	13.83	13.93	13.82	13.90	97,018	+0.07(+0.54%)
May 06, 2021	13.76	13.85	13.74	13.83	60,842	+0.06(+0.42%)
May 05, 2021	13.81	13.81	13.74	13.77	79,056	-0.02(-0.12%)
May 04, 2021	13.88	13.90	13.78	13.79	174,218	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.