Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.570 8.610 8.560 8.610 23,819 +0.02(+0.29%)
May 27, 2022 8.570 8.600 8.568 8.585 9,388 +0.02(+0.18%)
May 26, 2022 8.600 8.600 8.560 8.570 57,108 +0.00(+0.00%)
May 25, 2022 8.560 8.600 8.560 8.570 22,291 +0.01(+0.12%)
May 24, 2022 8.580 8.580 8.560 8.560 46,600 -0.01(-0.12%)
May 23, 2022 8.580 8.600 8.560 8.570 50,932 -0.01(-0.10%)
May 20, 2022 8.620 8.620 8.570 8.578 22,616 -0.00(-0.02%)
May 19, 2022 8.590 8.590 8.550 8.580 69,101 -0.02(-0.23%)
May 18, 2022 8.540 8.630 8.540 8.600 18,036 +0.00(+0.00%)
May 17, 2022 8.590 8.600 8.580 8.600 49,786 +0.00(+0.00%)
May 16, 2022 8.620 8.650 8.580 8.600 48,765 +0.01(+0.12%)
May 13, 2022 8.600 8.600 8.580 8.590 40,435 -0.01(-0.12%)
May 12, 2022 8.450 8.600 8.450 8.600 24,787 +0.00(+0.00%)
May 11, 2022 8.600 8.600 8.590 8.600 11,493 +0.00(+0.06%)
May 10, 2022 8.600 8.610 8.590 8.595 45,333 -0.00(-0.06%)
May 09, 2022 8.630 8.646 8.600 8.600 208,639 -0.03(-0.35%)
May 06, 2022 8.640 8.660 8.630 8.630 80,043 -0.00(-0.00%)
May 05, 2022 8.700 8.720 8.630 8.630 146,169 -0.20(-2.26%)
May 04, 2022 8.840 8.840 8.790 8.830 249,344 +0.03(+0.28%)
May 03, 2022 8.790 8.810 8.780 8.805 30,668 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.