Indicators

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.910	8.990	8.990	8.990	7,800	+0.04(+0.45%)
May 28, 2015	8.960	8.960	8.950	8.950	2,100	+0.00(+0.00%)
May 26, 2015	8.950	8.950	8.950	8.950	8,400	-0.14(-1.54%)
May 22, 2015	9.050	9.090	9.090	9.090	5,700	+0.17(+1.91%)
May 20, 2015	8.920	8.920	8.920	8.920	1,800	+0.00(+0.00%)
May 19, 2015	8.951	8.960	8.920	8.920	4,101	-0.04(-0.45%)
May 18, 2015	9.110	9.130	8.960	8.960	4,380	-0.14(-1.54%)
May 15, 2015	9.000	9.100	9.000	9.100	2,909	+0.10(+1.11%)
May 14, 2015	9.250	9.250	9.000	9.000	6,347	-0.13(-1.42%)
May 13, 2015	9.080	9.130	9.080	9.130	400	+0.02(+0.22%)
May 12, 2015	9.020	9.400	9.000	9.110	10,749	+0.16(+1.79%)
May 11, 2015	8.980	9.030	8.950	8.950	3,096	-0.02(-0.22%)
May 08, 2015	9.090	9.090	8.970	8.970	310	-0.09(-0.99%)
May 07, 2015	9.000	9.060	9.000	9.060	500	+0.11(+1.23%)
May 05, 2015	9.060	8.950	8.950	8.950	5,500	-0.35(-3.76%)
May 04, 2015	9.380	9.380	9.300	9.300	673	+0.35(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.