Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.350 1.375 1.305 1.375 1,600 +0.07(+5.77%)
May 29, 2003 1.300 1.300 1.300 1.300 3,700 -0.00(-0.38%)
May 28, 2003 1.330 1.330 1.305 1.305 4,000 -0.03(-1.88%)
May 27, 2003 1.305 1.330 1.300 1.330 7,600 +0.03(+1.92%)
May 23, 2003 1.310 1.310 1.305 1.305 11,700 -0.05(-3.33%)
May 22, 2003 1.340 1.350 1.340 1.350 12,900 +0.05(+3.85%)
May 21, 2003 1.290 1.300 1.290 1.300 800 -0.04(-2.99%)
May 20, 2003 1.280 1.340 1.280 1.340 4,100 +0.08(+6.35%)
May 19, 2003 1.260 1.260 1.260 1.260 100 +0.02(+1.61%)
May 16, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
May 15, 2003 1.240 1.240 1.240 1.240 200 -0.02(-1.98%)
May 14, 2003 1.240 1.265 1.155 1.265 5,100 +0.01(+1.20%)
May 13, 2003 1.240 1.250 1.240 1.250 6,300 -0.01(-1.19%)
May 12, 2003 1.265 1.265 1.265 1.265 700 -0.00(-0.04%)
May 09, 2003 1.260 1.295 1.260 1.266 5,400 -0.00(-0.35%)
May 08, 2003 1.250 1.270 1.250 1.270 2,000 -0.03(-2.31%)
May 07, 2003 1.160 1.300 1.160 1.300 1,500 -0.00(-0.38%)
May 06, 2003 1.170 1.315 1.170 1.305 8,800 -0.04(-2.97%)
May 05, 2003 1.280 1.345 1.245 1.345 5,400 +0.02(+1.51%)
May 02, 2003 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.