Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.706 5.706 5.527 5.631 1,254,315 -0.13(-2.29%)
May 30, 2023 5.772 5.828 5.640 5.763 710,309 -0.03(-0.49%)
May 26, 2023 5.697 5.796 5.631 5.791 680,824 +0.07(+1.15%)
May 25, 2023 5.715 5.758 5.645 5.725 642,474 +0.02(+0.33%)
May 24, 2023 5.725 5.781 5.687 5.706 645,372 -0.04(-0.66%)
May 23, 2023 5.640 5.866 5.602 5.744 1,155,134 +0.15(+2.69%)
May 22, 2023 5.518 5.621 5.461 5.593 1,007,261 +0.12(+2.24%)
May 19, 2023 5.612 5.687 5.362 5.471 1,323,374 -0.06(-1.02%)
May 18, 2023 5.480 5.546 5.414 5.527 963,526 +0.06(+1.03%)
May 17, 2023 5.235 5.508 5.132 5.471 1,289,799 +0.32(+6.22%)
May 16, 2023 5.207 5.254 5.151 5.151 750,057 -0.05(-0.91%)
May 15, 2023 5.113 5.254 5.085 5.198 764,350 +0.10(+2.03%)
May 12, 2023 5.094 5.103 4.990 5.094 601,606 +0.03(+0.56%)
May 11, 2023 5.056 5.118 5.011 5.066 647,754 -0.06(-1.10%)
May 10, 2023 5.235 5.235 5.085 5.122 570,190 -0.04(-0.73%)
May 09, 2023 5.179 5.216 5.075 5.160 744,246 -0.05(-0.90%)
May 08, 2023 5.414 5.489 5.188 5.207 777,169 -0.13(-2.47%)
May 05, 2023 5.433 5.580 5.235 5.339 1,221,087 +0.12(+2.35%)
May 04, 2023 5.132 5.254 4.939 5.216 1,393,699 -0.01(-0.27%)
May 03, 2023 5.286 5.388 5.147 5.231 1,671,947 -0.04(-0.70%)
May 02, 2023 5.574 5.583 5.203 5.268 1,319,872 -0.31(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.