Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.140 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.249 9.368 9.249 9.368 374,508 +0.06(+0.61%)
May 30, 2019 9.460 9.488 9.220 9.312 492,512 -0.15(-1.57%)
May 29, 2019 9.446 9.488 9.397 9.460 304,179 -0.01(-0.07%)
May 28, 2019 9.460 9.531 9.404 9.467 425,205 +0.00(+0.00%)
May 24, 2019 9.446 9.503 9.425 9.467 203,130 +0.05(+0.52%)
May 23, 2019 9.524 9.573 9.361 9.418 315,997 -0.13(-1.40%)
May 22, 2019 9.538 9.594 9.503 9.552 283,682 -0.01(-0.15%)
May 21, 2019 9.686 9.700 9.538 9.566 266,568 -0.08(-0.88%)
May 20, 2019 9.474 9.700 9.460 9.651 353,317 +0.17(+1.79%)
May 17, 2019 9.474 9.580 9.460 9.481 308,026 -0.07(-0.74%)
May 16, 2019 9.538 9.644 9.495 9.552 217,097 +0.04(+0.37%)
May 15, 2019 9.538 9.552 9.411 9.517 337,761 -0.08(-0.81%)
May 14, 2019 9.580 9.626 9.517 9.594 349,154 -0.01(-0.15%)
May 13, 2019 9.707 9.728 9.573 9.608 353,506 -0.18(-1.87%)
May 10, 2019 9.771 9.820 9.679 9.792 292,717 -0.02(-0.22%)
May 09, 2019 9.749 9.834 9.718 9.813 260,573 +0.03(+0.29%)
May 08, 2019 9.742 9.816 9.672 9.785 251,646 +0.04(+0.36%)
May 07, 2019 9.785 9.827 9.686 9.749 399,953 -0.10(-1.00%)
May 06, 2019 9.799 9.880 9.672 9.848 378,854 -0.02(-0.21%)
May 03, 2019 9.806 9.933 9.806 9.869 530,151 +0.05(+0.50%)
May 02, 2019 9.778 9.855 9.707 9.820 392,394 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.