Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.613 8.665 8.561 8.593 422,541 -0.03(-0.30%)
May 30, 2018 8.534 8.639 8.534 8.619 545,459 +0.12(+1.46%)
May 29, 2018 8.502 8.554 8.430 8.495 515,789 -0.03(-0.38%)
May 25, 2018 8.528 8.528 8.528 0 -0.03(-0.31%)
May 24, 2018 8.593 8.593 8.449 8.554 547,145 -0.05(-0.53%)
May 23, 2018 8.567 8.619 8.561 8.600 438,438 +0.00(+0.00%)
May 22, 2018 8.606 8.659 8.589 8.600 588,134 +0.01(+0.08%)
May 21, 2018 8.580 8.619 8.557 8.593 474,805 +0.03(+0.31%)
May 18, 2018 8.600 8.600 8.554 8.567 367,375 +0.00(+0.00%)
May 17, 2018 8.502 8.580 8.502 8.567 433,444 +0.05(+0.54%)
May 16, 2018 8.469 8.574 8.443 8.521 477,188 +0.07(+0.77%)
May 15, 2018 8.345 8.489 8.345 8.456 383,243 +0.09(+1.02%)
May 14, 2018 8.436 8.462 8.358 8.371 540,689 -0.04(-0.47%)
May 11, 2018 8.462 8.489 8.397 8.410 424,290 -0.03(-0.39%)
May 10, 2018 8.449 8.482 8.397 8.443 293,518 -0.01(-0.08%)
May 09, 2018 8.404 8.489 8.377 8.449 460,737 +0.07(+0.78%)
May 08, 2018 8.345 8.410 8.319 8.384 543,536 +0.09(+1.02%)
May 07, 2018 8.319 8.351 8.260 8.299 341,170 -0.02(-0.24%)
May 04, 2018 8.260 8.391 8.227 8.319 628,362 +0.07(+0.79%)
May 03, 2018 8.214 8.273 8.142 8.253 772,290 +0.07(+0.84%)
May 02, 2018 8.120 8.243 8.087 8.185 792,761 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.