Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.640	5.647	5.611	5.632	4,074,565	+0.02(+0.30%)
May 23, 2011	5.620	5.644	5.563	5.616	2,652,616	-0.04(-0.76%)
May 20, 2011	5.620	5.687	5.616	5.659	3,716,546	+0.00(+0.08%)
May 19, 2011	5.630	5.668	5.601	5.654	1,766,001	+0.02(+0.34%)
May 18, 2011	5.587	5.702	5.582	5.635	4,508,810	+0.03(+0.60%)
May 17, 2011	5.477	5.611	5.443	5.601	3,745,265	+0.09(+1.65%)
May 16, 2011	5.463	5.515	5.443	5.510	1,955,119	+0.03(+0.52%)
May 13, 2011	5.472	5.501	5.443	5.482	1,782,092	+0.00(+0.00%)
May 12, 2011	5.448	5.491	5.424	5.482	2,133,621	+0.03(+0.53%)
May 11, 2011	5.329	5.482	5.329	5.453	5,650,419	+0.08(+1.51%)
May 10, 2011	5.290	5.410	5.262	5.372	2,324,870	+0.12(+2.28%)
May 09, 2011	5.262	5.290	5.238	5.252	1,997,552	-0.01(-0.27%)
May 06, 2011	5.290	5.290	5.252	5.266	1,340,045	+0.00(+0.09%)
May 05, 2011	5.276	5.310	5.228	5.262	2,060,440	-0.00(-0.09%)
May 04, 2011	5.300	5.324	5.262	5.266	2,435,240	-0.07(-1.26%)
May 03, 2011	5.343	5.367	5.310	5.333	3,522,839	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.