Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.28 +0.34 (+0.60%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.29	89.92	89.09	89.67	666,151	+0.58(+0.65%)
May 28, 2020	88.87	89.15	88.70	89.09	335,747	-0.32(-0.36%)
May 27, 2020	89.28	89.77	89.16	89.41	313,430	-0.12(-0.13%)
May 26, 2020	89.77	89.77	89.36	89.53	194,548	-1.14(-1.26%)
May 22, 2020	90.28	90.80	90.21	90.67	155,312	+0.43(+0.48%)
May 21, 2020	90.37	90.61	90.06	90.24	125,497	+0.32(+0.36%)
May 20, 2020	89.47	90.27	89.33	89.92	179,673	+0.18(+0.20%)
May 19, 2020	89.07	89.74	89.06	89.74	219,454	+0.35(+0.39%)
May 18, 2020	90.37	90.45	89.06	89.39	373,245	-1.88(-2.06%)
May 15, 2020	92.18	92.23	91.09	91.26	518,080	-0.30(-0.32%)
May 14, 2020	91.70	92.09	91.50	91.56	403,851	+0.84(+0.93%)
May 13, 2020	90.51	91.12	90.33	90.71	190,635	+0.59(+0.66%)
May 12, 2020	89.50	90.37	89.47	90.12	302,809	+0.88(+0.99%)
May 11, 2020	89.72	90.00	88.92	89.24	442,450	-0.68(-0.76%)
May 08, 2020	90.16	90.68	89.73	89.92	484,322	-1.16(-1.27%)
May 07, 2020	89.66	91.19	89.58	91.08	188,863	+1.45(+1.62%)
May 06, 2020	89.49	89.71	88.87	89.63	356,109	-1.37(-1.51%)
May 05, 2020	90.66	91.07	90.48	91.00	669,797	-0.49(-0.54%)
May 04, 2020	91.76	91.79	91.17	91.50	322,822	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.