Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.383 8.383 8.279 8.279 10,508 -0.20(-2.36%)
May 30, 2019 8.545 8.545 8.345 8.479 4,578 -0.03(-0.34%)
May 29, 2019 8.222 8.555 8.222 8.507 7,849 +0.37(+4.56%)
May 28, 2019 8.279 8.279 8.068 8.136 12,315 -0.16(-1.95%)
May 24, 2019 8.098 8.298 8.098 8.298 6,200 +0.12(+1.51%)
May 23, 2019 8.336 8.336 8.088 8.174 6,138 -0.22(-2.61%)
May 22, 2019 8.355 8.513 8.355 8.393 3,397 +0.04(+0.46%)
May 21, 2019 8.602 8.602 8.326 8.355 5,341 -0.21(-2.44%)
May 20, 2019 8.088 8.564 8.088 8.564 7,618 +0.52(+6.51%)
May 17, 2019 8.069 8.298 8.041 8.041 17,759 -0.04(-0.47%)
May 16, 2019 8.222 8.454 8.007 8.079 11,092 -0.16(-1.96%)
May 15, 2019 8.288 8.298 8.222 8.241 10,694 -0.04(-0.46%)
May 14, 2019 8.298 8.374 8.231 8.279 6,076 -0.04(-0.46%)
May 13, 2019 8.383 8.406 8.298 8.317 13,906 -0.22(-2.56%)
May 10, 2019 8.659 8.726 8.479 8.536 5,254 -0.14(-1.64%)
May 09, 2019 8.621 8.720 8.441 8.678 8,808 +0.02(+0.22%)
May 08, 2019 8.593 8.707 8.393 8.659 8,263 +0.00(+0.00%)
May 07, 2019 8.678 8.802 8.612 8.659 4,686 -0.14(-1.62%)
May 06, 2019 8.517 8.850 8.450 8.802 8,099 +0.13(+1.54%)
May 03, 2019 8.736 8.850 8.583 8.669 23,749 -0.10(-1.19%)
May 02, 2019 8.840 8.840 8.602 8.774 7,091 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.