Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.437 7.437 7.414 7.414 448 +0.09(+1.28%)
May 30, 2018 7.366 7.508 7.320 7.320 3,038 +0.00(+0.00%)
May 29, 2018 7.414 7.414 7.039 7.320 25,211 -0.14(-1.89%)
May 25, 2018 7.461 7.461 7.461 0 +0.07(+0.95%)
May 24, 2018 7.273 7.413 7.273 7.391 30,159 +0.02(+0.32%)
May 23, 2018 7.226 7.508 7.226 7.367 16,658 +0.14(+1.95%)
May 22, 2018 7.273 7.273 7.180 7.226 8,185 -0.05(-0.65%)
May 21, 2018 7.273 7.297 7.226 7.273 3,072 +0.05(+0.65%)
May 18, 2018 7.133 7.226 7.133 7.226 2,739 +0.09(+1.32%)
May 17, 2018 7.133 7.175 7.133 7.133 7,429 +0.00(+0.00%)
May 16, 2018 7.258 7.320 7.133 7.133 35,229 -0.09(-1.30%)
May 15, 2018 7.226 7.226 7.226 7.226 176 +0.05(+0.65%)
May 14, 2018 7.133 7.226 7.086 7.180 12,144 +0.09(+1.32%)
May 11, 2018 7.133 7.273 6.992 7.086 23,824 +0.04(+0.53%)
May 10, 2018 7.273 7.320 7.039 7.048 13,968 -0.41(-5.53%)
May 09, 2018 7.226 7.461 7.180 7.461 9,409 +0.33(+4.61%)
May 08, 2018 7.166 7.166 7.133 7.133 1,376 -0.09(-1.30%)
May 07, 2018 7.140 7.226 7.140 7.226 3,291 +0.14(+1.99%)
May 04, 2018 7.019 7.086 7.019 7.086 1,787 +0.09(+1.34%)
May 03, 2018 6.992 7.055 6.992 6.992 562 +0.00(+0.00%)
May 02, 2018 6.969 7.039 6.969 6.992 2,200 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.