Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.589 6.667 6.589 6.589 9,871 -0.09(-1.40%)
May 30, 2017 6.683 6.683 6.594 6.683 1,069 +0.09(+1.42%)
May 26, 2017 6.589 6.636 6.543 6.589 10,655 +0.05(+0.71%)
May 25, 2017 6.589 6.589 6.543 6.543 16,254 -0.09(-1.41%)
May 24, 2017 6.665 6.665 6.636 6.636 625 -0.02(-0.35%)
May 22, 2017 6.660 6.660 6.660 2 +0.02(+0.35%)
May 19, 2017 6.636 6.636 6.636 6.636 340 +0.05(+0.71%)
May 18, 2017 6.589 6.589 6.543 6.589 6,835 +0.00(+0.00%)
May 17, 2017 6.589 6.636 6.589 6.589 11,504 +0.00(+0.00%)
May 16, 2017 6.589 6.589 6.589 6.589 1,508 -0.05(-0.70%)
May 15, 2017 6.589 6.636 6.589 6.636 3,218 +0.00(+0.00%)
May 12, 2017 6.628 6.636 6.589 6.636 1,012 +0.00(+0.07%)
May 11, 2017 6.620 6.636 6.620 6.631 1,865 +0.04(+0.64%)
May 10, 2017 6.636 6.636 6.589 6.589 2,887 -0.05(-0.70%)
May 09, 2017 6.594 6.636 6.594 6.636 5,915 +0.05(+0.71%)
May 08, 2017 6.683 6.690 6.589 6.589 5,579 -0.05(-0.77%)
May 05, 2017 6.641 6.641 6.641 6.641 949 +0.04(+0.64%)
May 04, 2017 6.589 6.599 6.589 6.599 1,444 -0.03(-0.39%)
May 03, 2017 6.624 6.624 6.624 6.624 556 -0.01(-0.18%)
May 02, 2017 6.655 6.655 6.589 6.636 2,704 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.