Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.159	5.524	5.524	5.524	748	+0.36(+7.07%)
May 27, 2010	5.201	5.421	5.159	5.159	3,754	-0.40(-7.23%)
May 26, 2010	5.421	5.561	5.421	5.561	18,751	+0.14(+2.59%)
May 25, 2010	5.281	5.421	5.281	5.421	5,873	+0.00(+0.00%)
May 24, 2010	5.421	5.421	5.290	5.421	1,069	+0.00(+0.00%)
May 21, 2010	5.328	5.421	5.328	5.421	5,964	+0.14(+2.65%)
May 19, 2010	5.374	5.281	5.281	5.281	2,353	-0.11(-1.99%)
May 18, 2010	5.178	5.561	5.159	5.388	3,503	+0.00(+0.09%)
May 17, 2010	5.393	5.552	5.178	5.384	3,289	-0.12(-2.21%)
May 14, 2010	5.169	5.515	5.169	5.505	2,784	+0.26(+4.99%)
May 13, 2010	5.533	5.533	5.113	5.243	2,863	-0.05(-0.88%)
May 12, 2010	5.580	5.580	5.103	5.290	3,924	-0.27(-4.88%)
May 11, 2010	5.561	5.561	5.561	5.561	485	+0.28(+5.31%)
May 10, 2010	5.608	5.608	5.047	5.281	6,427	+0.23(+4.63%)
May 07, 2010	5.141	5.141	5.047	5.047	3,102	-0.09(-1.82%)
May 06, 2010	5.449	5.468	5.075	5.141	3,656	-0.36(-6.62%)
May 05, 2010	5.552	5.552	5.505	5.505	216	+0.09(+1.58%)
May 04, 2010	5.449	5.449	5.420	5.420	1,731	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.