Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.244 7.384 7.066 7.066 4,034 -0.15(-2.07%)
May 29, 2008 7.664 7.664 7.169 7.216 17,257 -0.36(-4.69%)
May 28, 2008 7.571 7.571 7.571 7.571 213 -0.19(-2.41%)
May 27, 2008 7.758 7.758 7.758 7.758 1,497 +0.00(+0.00%)
May 26, 2008 7.758 7.758 7.758 7.758 320 +0.00(+0.00%)
May 23, 2008 7.758 7.758 7.758 7.758 320 +0.13(+1.72%)
May 22, 2008 7.748 7.748 7.599 7.627 1,324 -0.12(-1.57%)
May 21, 2008 7.758 7.758 7.748 7.748 267 -0.01(-0.12%)
May 20, 2008 7.739 7.758 7.739 7.758 3,931 +0.10(+1.34%)
May 19, 2008 7.907 7.907 7.618 7.655 3,423 -0.10(-1.33%)
May 16, 2008 7.758 7.758 7.739 7.758 14,336 +0.02(+0.24%)
May 15, 2008 7.917 7.917 7.618 7.739 6,312 -0.18(-2.24%)
May 14, 2008 7.487 7.917 7.487 7.917 12,838 +0.39(+5.22%)
May 13, 2008 7.524 7.524 7.524 7.524 0 +0.00(+0.00%)
May 12, 2008 7.533 7.533 7.290 7.524 16,834 -0.14(-1.83%)
May 09, 2008 7.571 7.664 7.543 7.664 1,448 -0.18(-2.26%)
May 08, 2008 7.627 8.403 7.561 7.842 10,650 +0.07(+0.96%)
May 07, 2008 7.767 7.879 7.758 7.767 8,460 +0.01(+0.12%)
May 06, 2008 7.758 7.758 7.758 7.758 881 +0.00(+0.00%)
May 05, 2008 7.973 8.085 7.618 7.758 3,827 -0.19(-2.35%)
May 02, 2008 8.150 8.150 7.945 7.945 4,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.