Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16.62 16.68 16.42 16.68 1,719 -0.15(-0.89%)
May 30, 2007 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
May 29, 2007 16.83 16.83 16.83 16.83 210 -0.15(-0.88%)
May 25, 2007 16.57 16.98 16.57 16.98 748 +0.34(+2.02%)
May 24, 2007 16.63 16.65 16.46 16.65 4,338 -0.01(-0.06%)
May 23, 2007 16.95 16.95 16.66 16.66 2,139 -0.35(-2.03%)
May 22, 2007 16.31 17.26 16.30 17.00 5,667 +0.49(+2.94%)
May 21, 2007 16.82 17.14 16.32 16.52 13,280 -0.40(-2.38%)
May 18, 2007 16.82 16.92 16.82 16.92 235 +0.15(+0.89%)
May 17, 2007 17.01 17.06 16.60 16.77 5,242 -0.15(-0.88%)
May 16, 2007 16.78 16.92 16.78 16.92 2,145 +0.00(+0.00%)
May 15, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
May 14, 2007 16.97 16.97 16.65 16.92 11,264 -0.11(-0.66%)
May 11, 2007 16.83 17.29 16.83 17.03 1,390 +0.34(+2.02%)
May 10, 2007 17.52 17.72 16.67 16.69 5,242 -0.60(-3.46%)
May 09, 2007 17.29 17.29 17.29 17.29 258 -0.30(-1.70%)
May 08, 2007 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
May 07, 2007 17.59 17.72 17.59 17.59 636 +0.35(+2.01%)
May 04, 2007 17.81 17.81 17.24 17.24 2,300 -0.51(-2.89%)
May 03, 2007 17.37 17.82 17.34 17.76 1,335 +0.34(+1.93%)
May 02, 2007 17.42 17.42 17.42 17.42 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.