Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.12 17.30 16.83 16.85 2,802 -0.45(-2.59%)
May 30, 2006 17.54 17.54 17.30 17.30 590 -0.08(-0.48%)
May 26, 2006 17.54 17.54 17.38 17.38 403 -0.14(-0.80%)
May 25, 2006 17.61 17.79 17.52 17.52 2,946 -0.21(-1.21%)
May 24, 2006 17.99 17.99 17.58 17.74 22,591 -0.52(-2.87%)
May 23, 2006 18.50 18.50 18.26 18.26 213 +0.50(+2.84%)
May 22, 2006 17.88 18.68 17.76 17.76 2,568 -0.20(-1.09%)
May 19, 2006 17.95 17.95 17.95 17.95 171 -0.27(-1.49%)
May 18, 2006 17.95 18.53 17.89 18.23 2,735 +0.14(+0.78%)
May 17, 2006 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
May 16, 2006 18.09 18.09 18.09 18.09 0 +0.00(+0.00%)
May 15, 2006 18.27 18.53 18.09 18.09 4,275 -0.91(-4.77%)
May 12, 2006 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
May 11, 2006 18.46 18.99 18.34 18.99 2,291 +0.19(+0.99%)
May 10, 2006 18.81 18.81 18.81 18.81 0 +0.00(+0.00%)
May 09, 2006 18.97 18.97 18.81 18.81 460 -0.17(-0.89%)
May 08, 2006 18.97 18.97 18.97 18.97 106 +0.00(+0.00%)
May 05, 2006 18.97 19.16 18.97 18.97 1,230 +0.00(+0.00%)
May 04, 2006 18.97 18.97 18.97 18.97 427 +0.19(+1.00%)
May 03, 2006 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
May 02, 2006 18.79 18.79 18.79 18.79 1,076 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.