Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.08	16.25	15.87	16.09	5,640	+0.01(+0.05%)
May 27, 2021	16.26	16.26	16.08	16.08	3,584	-0.40(-2.43%)
May 26, 2021	16.43	16.48	16.39	16.48	5,339	+0.08(+0.47%)
May 25, 2021	16.73	16.73	16.38	16.40	7,086	-0.28(-1.68%)
May 24, 2021	16.68	16.68	16.36	16.68	5,087	+0.03(+0.15%)
May 21, 2021	16.38	16.82	16.38	16.66	7,236	+0.19(+1.14%)
May 20, 2021	16.40	16.62	16.18	16.47	14,356	+0.14(+0.89%)
May 19, 2021	16.20	16.45	16.20	16.33	7,325	+0.13(+0.79%)
May 18, 2021	16.22	16.52	16.08	16.20	13,962	-0.08(-0.47%)
May 17, 2021	16.04	16.66	16.04	16.27	6,084	+0.05(+0.31%)
May 14, 2021	16.05	16.28	16.04	16.22	7,735	+0.26(+1.60%)
May 13, 2021	15.76	16.18	15.75	15.97	13,082	+0.17(+1.08%)
May 12, 2021	15.95	15.95	15.75	15.80	14,699	+0.02(+0.11%)
May 11, 2021	15.81	15.92	15.78	15.78	10,303	-0.03(-0.16%)
May 10, 2021	15.92	16.04	15.75	15.81	15,082	-0.03(-0.16%)
May 07, 2021	15.92	16.13	15.75	15.83	11,670	+0.09(+0.54%)
May 06, 2021	15.69	15.98	15.69	15.75	18,876	+0.20(+1.31%)
May 05, 2021	16.29	16.39	15.54	15.54	26,581	-0.66(-4.10%)
May 04, 2021	16.36	16.55	16.18	16.21	9,009	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.