Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.46	18.73	17.22	18.35	6,374	+0.38(+2.09%)
May 28, 2020	18.03	18.35	17.92	17.98	8,311	-0.10(-0.54%)
May 27, 2020	17.13	18.19	17.13	18.08	19,953	+0.45(+2.55%)
May 26, 2020	17.63	17.91	17.16	17.63	28,086	+0.00(+0.00%)
May 22, 2020	17.63	18.07	17.63	17.63	11,890	+0.21(+1.22%)
May 21, 2020	17.48	17.78	17.22	17.42	5,508	-0.33(-1.84%)
May 20, 2020	17.89	18.07	17.74	17.74	5,875	-0.08(-0.46%)
May 19, 2020	17.78	17.87	17.65	17.82	13,312	-0.08(-0.46%)
May 18, 2020	17.72	17.97	16.18	17.91	8,628	-0.07(-0.36%)
May 15, 2020	17.54	17.97	17.54	17.97	3,064	+0.11(+0.64%)
May 14, 2020	16.80	17.95	16.80	17.86	3,270	+0.96(+5.70%)
May 13, 2020	17.13	17.94	16.89	16.89	9,689	-0.97(-5.43%)
May 12, 2020	16.97	17.95	16.82	17.87	7,545	+1.01(+6.00%)
May 11, 2020	17.54	18.18	16.85	16.85	12,234	-1.13(-6.26%)
May 08, 2020	17.62	18.03	17.62	17.98	8,090	-0.12(-0.68%)
May 07, 2020	17.95	18.19	17.95	18.10	13,789	-0.05(-0.27%)
May 06, 2020	18.15	18.15	17.15	18.15	5,683	-0.20(-1.07%)
May 05, 2020	17.54	18.35	17.54	18.35	2,289	+0.81(+4.60%)
May 04, 2020	16.45	17.54	16.45	17.54	2,598	+0.71(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.