Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		17.17	17.17	17.17	2	+0.11(+0.63%)
May 24, 2017	17.06	17.06	17.06	17.06	201	+0.05(+0.30%)
May 23, 2017	17.01	17.01	17.01	17.01	280	+0.02(+0.12%)
May 22, 2017	17.08	17.08	16.99	16.99	1,709	+0.00(+0.00%)
May 19, 2017	17.26	17.26	16.99	16.99	2,602	-0.32(-1.86%)
May 18, 2017	17.32	17.32	17.31	17.31	591	+0.05(+0.31%)
May 17, 2017	17.31	17.39	17.26	17.26	3,563	-0.00(-0.02%)
May 16, 2017	17.20	17.28	17.20	17.26	2,047	+0.08(+0.45%)
May 12, 2017		17.18	17.18	17.18	131	-0.23(-1.35%)
May 10, 2017		17.42	17.42	17.42	0	-0.14(-0.81%)
May 09, 2017	16.99	17.56	16.99	17.56	3,813	+0.57(+3.36%)
May 08, 2017	17.03	17.24	16.92	16.99	5,422	-0.36(-2.05%)
May 05, 2017	17.35	17.35	17.35	17.35	983	-0.00(-0.00%)
May 02, 2017		17.35	17.35	17.35	1	+0.54(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.