Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.896 10.00 9.739 9.755 16,824 -0.12(-1.21%)
May 23, 2011 10.32 10.32 9.739 9.874 15,432 -0.43(-4.15%)
May 19, 2011 10.30 10.30 10.30 10.30 0 -0.03(-0.31%)
May 12, 2011 10.23 10.33 10.33 10.33 3,511 -0.04(-0.37%)
May 11, 2011 10.27 10.37 10.27 10.37 2,206 +0.19(+1.86%)
May 10, 2011 10.19 10.19 10.18 10.18 739 +0.24(+2.45%)
May 09, 2011 9.912 10.20 9.885 9.939 9,806 -0.36(-3.52%)
May 06, 2011 10.30 10.30 10.28 10.30 1,813 +0.00(+0.00%)
May 05, 2011 10.31 10.36 10.30 10.30 1,478 +0.02(+0.16%)
May 04, 2011 10.39 10.55 10.29 10.29 6,283 -0.11(-1.09%)
May 03, 2011 10.79 10.82 10.40 10.40 11,325 -0.42(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.