Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.740 7.740 7.740 0 -0.26(-3.25%)
May 30, 2013 8.000 8.000 8.000 8.000 100 +0.08(+1.01%)
May 28, 2013 7.920 7.920 7.920 0 +0.19(+2.46%)
May 24, 2013 7.750 7.750 7.730 7.730 535 +0.01(+0.13%)
May 23, 2013 7.720 7.720 7.720 7.720 535 +0.19(+2.47%)
May 16, 2013 7.534 7.534 7.534 0 -0.08(-1.00%)
May 13, 2013 7.610 7.610 7.610 0 -0.04(-0.52%)
May 10, 2013 7.650 7.650 7.650 7.650 400 -0.22(-2.80%)
May 09, 2013 7.880 7.880 7.870 7.870 1,400 -0.06(-0.76%)
May 02, 2013 7.930 7.930 7.930 0 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.