Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 27, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 26, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 25, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 24, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 21, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 20, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 19, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 18, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 17, 2004 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
May 14, 2004 0.8500 0.7800 0.7800 0.7800 5,000 -0.07(-8.24%)
May 13, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 12, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 06, 2004 0.8000 0.8500 0.8500 0.8500 5,100 +0.05(+6.25%)
May 05, 2004 0.8000 0.8100 0.8000 0.8000 4,221 +0.00(+0.00%)
May 04, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.