Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.27 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 216.91 216.91 216.91 0 -2.59(-1.18%)
May 20, 2011 219.50 219.50 219.50 219.50 160 -4.50(-2.01%)
May 19, 2011 220.50 224.00 220.50 224.00 320 +3.00(+1.36%)
May 18, 2011 225.00 225.00 221.00 221.00 17 +0.00(+0.00%)
May 13, 2011 221.00 221.00 221.00 0 +13.53(+6.52%)
May 05, 2011 207.47 207.47 207.47 0 -1.46(-0.70%)
May 04, 2011 209.36 209.36 208.93 208.93 50 -2.30(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.