Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5108	0.5200	0.4954	0.4954	13,800	-0.02(-4.73%)
May 28, 2020	0.5150	0.5269	0.5046	0.5200	42,611	-0.00(-0.73%)
May 27, 2020	0.5348	0.5418	0.5184	0.5238	19,960	-0.00(-0.48%)
May 26, 2020	0.5355	0.5418	0.5249	0.5263	3,351	-0.00(-0.89%)
May 22, 2020	0.5310	0.5310	0.5310	0.5310	1,200	-0.02(-3.44%)
May 21, 2020	0.5566	0.5566	0.5357	0.5499	13,990	-0.00(-0.20%)
May 20, 2020	0.5354	0.5596	0.5354	0.5510	26,554	+0.01(+1.94%)
May 19, 2020	0.5200	0.5513	0.5100	0.5405	43,650	+0.08(+17.50%)
May 18, 2020	0.5172	0.5172	0.4600	0.4600	1,830	-0.04(-8.07%)
May 15, 2020	0.4800	0.5004	0.4800	0.5004	7,600	+0.01(+2.54%)
May 14, 2020	0.4709	0.4880	0.4572	0.4880	14,561	+0.02(+4.41%)
May 13, 2020	0.4794	0.4800	0.4600	0.4674	51,021	-0.02(-4.61%)
May 12, 2020	0.5530	0.5530	0.4900	0.4900	20,985	-0.01(-2.55%)
May 11, 2020	0.4850	0.5119	0.4740	0.5028	11,874	+0.02(+3.67%)
May 08, 2020	0.4770	0.4900	0.4700	0.4850	24,100	-0.00(-1.00%)
May 07, 2020	0.5275	0.5317	0.4899	0.4899	36,071	-0.04(-7.37%)
May 06, 2020	0.5300	0.5621	0.5289	0.5289	99,818	+0.02(+3.71%)
May 05, 2020	0.5022	0.5242	0.5022	0.5100	6,407	+0.01(+1.76%)
May 04, 2020	0.5000	0.5019	0.4869	0.5012	4,729	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.