Indicators

Singapore Exchange L (OP: SPXCY )

107.61 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		116.57	116.57	116.57	237	-2.05(-1.73%)
May 24, 2021	118.62	118.62	118.62	118.62	288	+1.65(+1.41%)
May 21, 2021	116.97	116.97	116.97	116.97	373	+3.65(+3.22%)
May 17, 2021		113.32	113.32	113.32	217	-1.53(-1.33%)
May 14, 2021	115.04	115.04	114.80	114.85	940	-0.90(-0.78%)
May 13, 2021	116.57	116.57	115.75	115.75	1,149	+3.43(+3.05%)
May 12, 2021	114.44	114.44	112.32	112.32	1,378	-3.43(-2.96%)
May 11, 2021	116.16	116.16	115.75	115.75	822	-1.52(-1.30%)
May 10, 2021	117.27	117.27	117.27	117.27	489	-0.72(-0.61%)
May 07, 2021	117.99	117.99	117.99	117.99	312	+1.99(+1.72%)
May 06, 2021	116.00	116.00	116.00	116.00	622	-0.70(-0.60%)
May 05, 2021	116.15	116.70	116.15	116.70	805	-3.05(-2.55%)
May 04, 2021		119.75	119.75	119.75	219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.