Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.50	18.50	18.25	18.25	410	-0.43(-2.30%)
May 28, 2015	18.59	18.68	18.59	18.68	15,116	-0.91(-4.65%)
May 27, 2015	19.59	19.59	19.59	19.59	313	-0.06(-0.31%)
May 26, 2015	19.72	19.72	19.65	19.65	475	+0.31(+1.60%)
May 22, 2015		19.34	19.34	19.34	0	+0.39(+2.06%)
May 21, 2015	18.93	18.95	18.93	18.95	3,673	-0.20(-1.04%)
May 20, 2015	19.04	19.15	19.04	19.15	22,088	+0.14(+0.72%)
May 19, 2015	18.93	19.13	18.93	19.01	526	+0.77(+4.23%)
May 18, 2015	18.24	18.24	18.24	18.24	181	-0.22(-1.18%)
May 15, 2015	18.55	18.55	18.46	18.46	2,989	+0.28(+1.54%)
May 14, 2015	18.19	18.19	18.18	18.18	600	+0.17(+0.94%)
May 13, 2015	18.07	18.07	18.01	18.01	1,079	-0.23(-1.26%)
May 12, 2015	18.14	18.24	18.14	18.24	2,271	-0.48(-2.56%)
May 11, 2015	18.96	18.96	18.72	18.72	526	+0.24(+1.30%)
May 08, 2015	18.37	18.48	18.37	18.48	2,842	+1.48(+8.71%)
May 07, 2015	17.17	17.17	17.00	17.00	2,213	-1.00(-5.56%)
May 06, 2015	18.09	18.09	17.99	18.00	1,458	-1.30(-6.74%)
May 05, 2015	19.41	19.41	19.30	19.30	1,622	-0.72(-3.60%)
May 04, 2015	19.99	20.02	19.99	20.02	2,428	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.