Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.331 8.332 8.310 8.332 1,011 -0.14(-1.70%)
May 29, 2014 8.490 8.490 8.476 8.476 1,508 -0.04(-0.52%)
May 28, 2014 8.517 8.526 8.517 8.520 1,130 -0.25(-2.85%)
May 27, 2014 8.530 8.770 8.530 8.770 823 +0.11(+1.27%)
May 23, 2014 8.660 8.660 8.660 0 +0.28(+3.34%)
May 22, 2014 8.420 8.430 8.380 8.380 2,213 -0.22(-2.56%)
May 21, 2014 8.792 8.840 8.570 8.600 12,422 +0.00(+0.00%)
May 20, 2014 8.560 8.600 8.440 8.600 3,022 -0.00(-0.03%)
May 19, 2014 8.650 8.684 8.603 8.603 2,110 -0.15(-1.68%)
May 16, 2014 8.810 8.810 8.640 8.750 1,079 +0.04(+0.46%)
May 15, 2014 8.850 8.850 8.710 8.710 475 -0.22(-2.46%)
May 14, 2014 8.740 9.110 8.740 8.930 2,572 -0.02(-0.22%)
May 13, 2014 8.860 8.950 8.860 8.950 1,646 +0.06(+0.67%)
May 12, 2014 8.890 9.210 8.890 8.890 807 -0.06(-0.67%)
May 09, 2014 9.086 9.086 8.950 8.950 711 +0.00(+0.04%)
May 08, 2014 8.947 8.947 8.947 8.947 369 +0.09(+0.98%)
May 07, 2014 8.850 8.860 8.660 8.860 838 +0.00(+0.00%)
May 06, 2014 8.630 9.010 8.630 8.860 2,069 +0.21(+2.43%)
May 05, 2014 8.990 8.990 8.650 8.650 1,173 -0.31(-3.46%)
May 02, 2014 8.750 8.960 8.750 8.960 1,185 +0.65(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.